GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 30.5 | 30.82 | 30.5 | 30.72 | 7557.00 |
| 31 Oct, 2024 | 29.4 | 30.53 | 29.4 | 30.16 | 737.81 Thousand |
| 30 Oct, 2024 | 31.88 | 31.88 | 29.12 | 29.32 | 166.03 Thousand |
| 29 Oct, 2024 | 31.38 | 31.38 | 31.0 | 31.01 | 12.86 Thousand |
| 28 Oct, 2024 | 31.99 | 31.99 | 31.0 | 31.1 | 69.45 Thousand |
| 25 Oct, 2024 | 32.09 | 32.27 | 31.25 | 31.46 | 60.33 Thousand |
| 24 Oct, 2024 | 31.9 | 32.49 | 31.6 | 32.02 | 97.3 Thousand |
| 23 Oct, 2024 | 31.75 | 32.15 | 31.55 | 31.75 | 568.4 Thousand |
| 22 Oct, 2024 | 31.68 | 32.39 | 31.68 | 32.2 | 125.68 Thousand |
| 21 Oct, 2024 | 31.9 | 32.35 | 31.74 | 31.95 | 8268.00 |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN