GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 32.1 | 32.78 | 30.57 | 31.09 | 47.82 Thousand |
| 14 Nov, 2024 | 32.52 | 32.52 | 32.12 | 32.13 | 8530.00 |
| 13 Nov, 2024 | 32.58 | 32.84 | 32.02 | 32.09 | 47.47 Thousand |
| 12 Nov, 2024 | 32.35 | 32.58 | 32.35 | 32.58 | 845.00 |
| 11 Nov, 2024 | 32.83 | 32.83 | 32.35 | 32.35 | 23.08 Thousand |
| 08 Nov, 2024 | 32.2 | 33.0 | 32.2 | 32.26 | 7129.00 |
| 07 Nov, 2024 | 32.53 | 33.39 | 32.53 | 32.84 | 15.24 Thousand |
| 06 Nov, 2024 | 31.3 | 32.59 | 31.3 | 32.04 | 882.17 Thousand |
| 05 Nov, 2024 | 30.7 | 31.98 | 30.6 | 31.62 | 38.3 Thousand |
| 04 Nov, 2024 | 30.58 | 32.25 | 30.56 | 30.71 | 12.15 Thousand |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN