GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 35.31 | 35.9 | 35.0 | 35.85 | 31.95 Thousand |
| 29 May, 2025 | 35.98 | 36.5 | 35.2 | 35.45 | 89.96 Thousand |
| 28 May, 2025 | 35.29 | 35.98 | 35.29 | 35.8 | 113.4 Thousand |
| 27 May, 2025 | 35.29 | 35.4 | 35.29 | 35.3 | 2688.00 |
| 26 May, 2025 | 35.19 | 35.29 | 35.0 | 35.29 | 2323.00 |
| 23 May, 2025 | 35.12 | 35.19 | 35.0 | 35.19 | 13.54 Thousand |
| 22 May, 2025 | 35.0 | 35.19 | 35.0 | 35.19 | 49 Thousand |
| 21 May, 2025 | 35.14 | 35.14 | 35.0 | 35.0 | 23.24 Thousand |
| 20 May, 2025 | 34.16 | 34.88 | 34.16 | 34.88 | 108.26 Thousand |
| 19 May, 2025 | 34.59 | 34.89 | 34.59 | 34.86 | 8267.00 |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN