GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 34.01 | 34.49 | 33.85 | 34.1 | 36.69 Thousand |
| 05 May, 2025 | 33.78 | 34.0 | 33.77 | 34.0 | 1842.00 |
| 02 May, 2025 | 34.2 | 34.49 | 33.85 | 33.85 | 2816.00 |
| 30 Apr, 2025 | 33.91 | 33.91 | 33.82 | 33.82 | 7056.00 |
| 29 Apr, 2025 | 34.2 | 34.2 | 33.87 | 33.87 | 24.96 Thousand |
| 28 Apr, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 415.00 |
| 25 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 1994.00 |
| 24 Apr, 2025 | 34.25 | 34.25 | 33.9 | 33.9 | 3239.00 |
| 23 Apr, 2025 | 33.23 | 34.25 | 33.22 | 34.17 | 82.09 Thousand |
| 22 Apr, 2025 | 33.06 | 33.64 | 33.06 | 33.64 | 1446.00 |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN