GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)

MXN 33.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 34.25 34.25 33.9 33.9 3239.00
23 Apr, 2025 33.23 34.25 33.22 34.17 82.09 Thousand
22 Apr, 2025 33.06 33.64 33.06 33.64 1446.00
21 Apr, 2025 33.67 33.67 33.03 33.03 1710.00
16 Apr, 2025 33.01 33.01 33.01 33.01 658.00
15 Apr, 2025 33.48 33.5 33.4 33.5 1302.00
14 Apr, 2025 33.09 35.45 32.9 33.5 54.33 Thousand
11 Apr, 2025 32.61 33.45 32.16 32.46 47.36 Thousand
10 Apr, 2025 32.0 32.8 32.0 32.51 69.62 Thousand
09 Apr, 2025 32.2 32.7 32.02 32.51 44.63 Thousand