GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 34.01 | 34.58 | 34.0 | 34.58 | 8027.00 |
| 05 Jun, 2025 | 35.11 | 35.11 | 35.0 | 35.0 | 880.25 Thousand |
| 04 Jun, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 293.00 |
| 03 Jun, 2025 | 36.5 | 36.69 | 36.5 | 36.69 | 34.32 Thousand |
| 02 Jun, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 478.00 |
| 30 May, 2025 | 35.31 | 35.9 | 35.0 | 35.85 | 31.95 Thousand |
| 29 May, 2025 | 35.98 | 36.5 | 35.2 | 35.45 | 89.96 Thousand |
| 28 May, 2025 | 35.29 | 35.98 | 35.29 | 35.8 | 113.4 Thousand |
| 27 May, 2025 | 35.29 | 35.4 | 35.29 | 35.3 | 2688.00 |
| 26 May, 2025 | 35.19 | 35.29 | 35.0 | 35.29 | 2323.00 |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN