Grupo Gigante, S. A. B. de C. V. (GIGANTE.MX)
MXN 27.3
(0.0%)
MXN 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 24.0 | 24.0 | 23.78 | 23.78 | 10.03 Thousand |
| 27 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 600.00 |
| 26 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 43.00 |
| 23 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 1.00 |
| 22 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 114.00 |
| 21 Aug, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 26.11 Thousand |
| 20 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 37.4 Thousand |
| 19 Aug, 2024 | 26.0 | 26.0 | 24.5 | 25.0 | 151.8 Thousand |
| 16 Aug, 2024 | 26.0 | 26.0 | 25.99 | 25.99 | 732.00 |
| 15 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 481.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW