Grupo Gigante, S. A. B. de C. V. (GIGANTE.MX)
MXN 27.3
(0.0%)
MXN 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 24.9 | 25.0 | 23.8 | 25.0 | 7602.00 |
| 10 Sep, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1686.00 |
| 09 Sep, 2024 | 24.8 | 24.95 | 24.8 | 24.95 | 885.00 |
| 06 Sep, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 1700.00 |
| 05 Sep, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 15.00 |
| 04 Sep, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 8.00 |
| 03 Sep, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 02 Sep, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 310.00 |
| 30 Aug, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 |
| 29 Aug, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 26.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW