MXN 26.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 28.0 | 28.0 | 27.4 | 27.4 | 4.98 Million |
13 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 2.00 |
10 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 830 Thousand |
09 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 80 Thousand |
08 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 750 Thousand |
07 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 129.79 Thousand |
06 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 7.00 |
03 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 1.00 |
02 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
31 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW