MXN 27.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 28.4 | 28.6 | 28.6 | 28.6 | 265.00 |
28 May, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 200.00 |
27 May, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | - |
26 May, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | - |
23 May, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1.00 |
22 May, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | - |
21 May, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 5.00 |
20 May, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | - |
19 May, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1.00 |
16 May, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 6.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW