MXN 26.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 3.00 |
27 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 1.00 |
26 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 27.00 |
24 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
23 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 23.00 |
20 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 3.00 |
19 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 34.9 Thousand |
18 Dec, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 4.00 |
17 Dec, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 |
16 Dec, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 9.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW