MXN 27.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 2.00 |
05 Mar, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 87.00 |
04 Mar, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | - |
03 Mar, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 27.00 |
28 Feb, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 29.00 |
27 Feb, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | - |
26 Feb, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 14.00 |
25 Feb, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 58.00 |
24 Feb, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 36.00 |
21 Feb, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 18.02 Thousand |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW