Grupo Gigante, S. A. B. de C. V. (GIGANTE.MX)
MXN 27.3
(0.0%)
MXN 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 28.58 | 29.1 | 28.58 | 29.1 | 93.87 Thousand |
| 19 Feb, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 2002.00 |
| 18 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 115.00 |
| 17 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1044.00 |
| 14 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1007.00 |
| 13 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1027.00 |
| 12 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1001.00 |
| 11 Feb, 2025 | 28.42 | 29.0 | 28.42 | 29.0 | 1034.00 |
| 10 Feb, 2025 | 29.58 | 29.58 | 29.0 | 29.0 | 1127.00 |
| 07 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1148.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW