MXN 27.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 86.00 |
13 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 77.00 |
12 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 10.00 |
09 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 12.00 |
08 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 1.00 |
07 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
06 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
05 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
02 Aug, 2024 | 27.0 | 27.0 | 26.5 | 27.0 | 411.00 |
01 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 107.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW