MXN 27.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | - |
30 Jul, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | - |
29 Jul, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | - |
26 Jul, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 3.00 |
25 Jul, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 |
24 Jul, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 4.00 |
19 Jul, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 3.00 |
18 Jul, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 5.00 |
17 Jul, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 22.00 |
16 Jul, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 224.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW