MXN 26.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 |
16 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | - |
15 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | - |
14 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 22.00 |
13 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 |
12 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | - |
09 Feb, 2024 | 29.5 | 31.07 | 29.5 | 31.07 | 2893.00 |
08 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | - |
07 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 |
06 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 28.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW