Grupo Gigante, S. A. B. de C. V. (GIGANTE.MX)
MXN 27.3
(0.0%)
MXN 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 453.00 |
| 25 Sep, 2024 | 22.87 | 25.15 | 22.5 | 25.15 | 508.00 |
| 24 Sep, 2024 | 22.92 | 22.92 | 22.5 | 22.5 | 104.6 Thousand |
| 23 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 50.02 Thousand |
| 20 Sep, 2024 | 24.0 | 24.0 | 23.0 | 23.36 | 49.9 Thousand |
| 19 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5165.00 |
| 18 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 8061.00 |
| 17 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 3385.00 |
| 13 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 55.41 Thousand |
| 12 Sep, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 505.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW