Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)
MXN 46.29
(0.65%)
MXN 46.29
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 50.65 | 51.63 | 47.89 | 48.99 | 22.1 Million |
| 14 Mar, 2024 | 51.6 | 52.57 | 50.75 | 51.12 | 1.74 Million |
| 13 Mar, 2024 | 50.5 | 51.94 | 49.66 | 51.5 | 1.29 Million |
| 12 Mar, 2024 | 51.08 | 51.37 | 49.5 | 50.18 | 1.59 Million |
| 11 Mar, 2024 | 50.6 | 52.37 | 49.98 | 51.43 | 1.29 Million |
| 08 Mar, 2024 | 51.54 | 51.76 | 50.83 | 50.97 | 1.42 Million |
| 07 Mar, 2024 | 51.97 | 51.97 | 51.22 | 51.54 | 798.84 Thousand |
| 06 Mar, 2024 | 53.0 | 53.18 | 51.6 | 51.71 | 1.3 Million |
| 05 Mar, 2024 | 52.11 | 53.14 | 51.64 | 52.97 | 1.32 Million |
| 04 Mar, 2024 | 52.43 | 52.9 | 51.13 | 52.16 | 1.81 Million |
002188
MDV-PA
RAJTUBE
SUNRAJDI
MJDS
SBFG3