Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 46.29

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 50.61 51.8 50.2 50.2 1.07 Million
02 Apr, 2024 50.94 51.59 50.04 51.07 1.07 Million
01 Apr, 2024 51.33 51.33 50.2 50.94 1.41 Million
27 Mar, 2024 50.99 51.34 49.51 51.07 817.26 Thousand
26 Mar, 2024 50.19 51.56 50.19 50.62 1.72 Million
25 Mar, 2024 50.9 51.0 49.99 50.47 976.04 Thousand
22 Mar, 2024 50.91 51.25 50.17 50.66 677.21 Thousand
21 Mar, 2024 51.45 51.47 50.57 50.79 661.03 Thousand
20 Mar, 2024 49.43 52.5 49.43 51.45 1.34 Million
19 Mar, 2024 48.84 50.96 48.53 49.69 2.17 Million