Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 45.65 45.65 44.16 44.89 979.92 Thousand
10 Jul, 2024 43.93 45.65 43.35 45.35 2.4 Million
09 Jul, 2024 43.95 44.5 43.12 43.36 1.22 Million
08 Jul, 2024 43.51 44.42 42.81 44.42 1.85 Million
05 Jul, 2024 44.51 44.56 43.14 43.59 934.72 Thousand
04 Jul, 2024 44.67 45.29 44.6 44.7 53.71 Thousand
03 Jul, 2024 43.15 46.01 43.15 45.22 1.52 Million
02 Jul, 2024 43.27 44.4 43.2 43.69 2.74 Million
01 Jul, 2024 43.59 44.24 43.22 44.11 1.72 Million
28 Jun, 2024 43.55 44.85 42.61 43.39 2.64 Million