Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.18

(7.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 49.8 49.9 48.8 48.85 1.51 Million
16 May, 2024 49.56 50.11 48.75 49.34 3.23 Million
15 May, 2024 48.15 51.0 48.15 49.37 1.19 Million
14 May, 2024 49.73 49.77 48.69 48.96 916.68 Thousand
13 May, 2024 50.38 51.89 49.61 49.86 780.46 Thousand
10 May, 2024 50.41 51.39 50.2 50.71 1.48 Million
09 May, 2024 48.98 51.57 48.52 50.63 1.37 Million
08 May, 2024 48.98 49.88 48.58 49.21 1.08 Million
07 May, 2024 48.72 49.23 48.14 48.98 942.65 Thousand
06 May, 2024 48.8 49.69 48.37 48.54 1.24 Million