Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 46.41

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 54.1 55.4 54.09 55.16 1.26 Million
13 Feb, 2024 52.98 55.65 52.98 53.84 770.08 Thousand
12 Feb, 2024 53.45 54.81 53.0 53.66 533.17 Thousand
09 Feb, 2024 52.68 53.55 52.27 52.93 934.23 Thousand
08 Feb, 2024 53.1 53.69 52.44 52.94 1.12 Million
07 Feb, 2024 53.55 54.16 52.31 53.33 1.35 Million
06 Feb, 2024 50.66 54.0 50.36 53.4 2.34 Million
02 Feb, 2024 49.93 50.68 49.38 50.67 1.76 Million
01 Feb, 2024 50.1 51.38 49.19 49.93 1.47 Million
31 Jan, 2024 50.34 51.74 49.66 50.88 3.3 Million