Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 180.65 182.81 174.01 178.19 350.11 Thousand
03 Jan, 2024 186.7 186.87 179.66 179.87 356.1 Thousand
02 Jan, 2024 189.94 190.06 181.24 186.51 368.51 Thousand
29 Dec, 2023 189.79 190.97 188.08 189.22 174.75 Thousand
28 Dec, 2023 184.98 188.62 184.93 188.27 189.34 Thousand
27 Dec, 2023 183.64 186.13 181.96 183.72 438.75 Thousand
26 Dec, 2023 181.38 184.98 181.38 183.46 137.75 Thousand
22 Dec, 2023 181.7 183.77 178.0 181.12 165.58 Thousand
21 Dec, 2023 177.94 181.99 176.17 180.51 934.45 Thousand
20 Dec, 2023 179.95 180.49 175.43 176.16 331.66 Thousand