Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 141.04 | 147.62 | 135.75 | 139.86 | 787.7 Thousand |
| 05 Jun, 2024 | 134.39 | 141.68 | 134.39 | 139.8 | 580.43 Thousand |
| 04 Jun, 2024 | 125.44 | 139.1 | 125.44 | 132.93 | 1.51 Million |
| 03 Jun, 2024 | 133.0 | 133.59 | 115.01 | 126.18 | 893.69 Thousand |
| 31 May, 2024 | 136.67 | 139.13 | 130.52 | 130.88 | 2.24 Million |
| 30 May, 2024 | 136.72 | 139.89 | 134.06 | 138.56 | 390.26 Thousand |
| 29 May, 2024 | 134.76 | 140.99 | 132.38 | 135.0 | 473.11 Thousand |
| 28 May, 2024 | 137.0 | 139.92 | 135.5 | 136.88 | 143.15 Thousand |
| 27 May, 2024 | 138.1 | 138.1 | 133.68 | 135.0 | 35.72 Thousand |
| 24 May, 2024 | 141.75 | 142.32 | 137.51 | 137.51 | 274.8 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF