Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 179.0 185.07 176.87 178.99 494.79 Thousand
18 Dec, 2023 179.81 181.49 175.62 178.96 329.92 Thousand
15 Dec, 2023 171.2 183.77 170.48 180.93 1.61 Million
14 Dec, 2023 166.64 173.49 163.95 170.18 502.34 Thousand
13 Dec, 2023 162.5 168.42 162.25 166.92 568.47 Thousand
11 Dec, 2023 161.0 165.48 160.83 163.3 218.35 Thousand
08 Dec, 2023 164.81 164.86 159.61 160.56 244.92 Thousand
07 Dec, 2023 162.01 165.98 160.9 164.74 489.35 Thousand
06 Dec, 2023 162.99 166.0 160.44 160.82 421.51 Thousand
05 Dec, 2023 158.83 164.0 155.03 163.18 300.36 Thousand