Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 141.75 142.32 137.51 137.51 274.8 Thousand
23 May, 2024 139.58 143.3 139.58 142.34 188.2 Thousand
22 May, 2024 138.95 141.96 137.1 141.59 283.35 Thousand
21 May, 2024 142.75 143.58 137.0 138.01 384.33 Thousand
20 May, 2024 148.43 148.52 143.0 143.63 289.76 Thousand
17 May, 2024 149.13 151.05 148.88 149.71 146.71 Thousand
16 May, 2024 148.43 149.61 147.01 148.88 209.77 Thousand
15 May, 2024 146.0 151.49 145.46 150.62 421.81 Thousand
14 May, 2024 148.09 148.12 143.51 143.61 205.51 Thousand
13 May, 2024 150.57 153.75 146.2 148.1 210.07 Thousand