Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 163.5 163.6 152.27 153.29 514.24 Thousand
17 Jan, 2024 168.15 168.16 162.27 162.27 812.3 Thousand
16 Jan, 2024 167.86 169.36 165.31 167.86 489.81 Thousand
15 Jan, 2024 171.58 171.7 169.26 169.4 44.51 Thousand
12 Jan, 2024 177.2 178.49 172.25 173.61 1.04 Million
11 Jan, 2024 174.95 179.69 173.65 176.14 291.8 Thousand
10 Jan, 2024 175.5 177.99 172.15 176.18 277.38 Thousand
09 Jan, 2024 183.95 183.95 174.15 174.52 512.34 Thousand
08 Jan, 2024 182.81 184.9 179.63 183.56 151.78 Thousand
05 Jan, 2024 178.79 185.29 178.79 182.8 537.89 Thousand