Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 137.97 138.76 133.0 133.35 3.74 Million
20 Jun, 2024 133.85 137.99 133.81 137.99 332.2 Thousand
19 Jun, 2024 135.86 137.09 134.99 135.9 56.19 Thousand
18 Jun, 2024 130.89 137.28 129.86 134.77 450.06 Thousand
17 Jun, 2024 134.48 134.48 129.05 129.39 210.92 Thousand
14 Jun, 2024 136.92 136.92 132.68 133.51 291.32 Thousand
13 Jun, 2024 141.86 142.0 135.68 135.7 409.87 Thousand
12 Jun, 2024 145.5 148.8 138.0 141.45 800.96 Thousand
11 Jun, 2024 138.88 149.38 137.89 145.46 646.18 Thousand
10 Jun, 2024 134.57 139.89 134.28 139.61 443.3 Thousand