Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 161.75 164.53 154.5 155.02 408.31 Thousand
31 Jan, 2024 166.49 169.25 160.22 161.18 526.81 Thousand
30 Jan, 2024 167.0 168.0 161.51 165.99 1.21 Million
29 Jan, 2024 163.82 172.24 162.63 168.07 1.99 Million
26 Jan, 2024 161.24 169.01 160.53 165.55 932.82 Thousand
25 Jan, 2024 163.73 164.94 157.92 161.47 618.82 Thousand
24 Jan, 2024 158.98 165.37 158.98 163.03 707.33 Thousand
23 Jan, 2024 154.15 159.58 153.61 158.93 235.35 Thousand
22 Jan, 2024 158.79 158.79 152.52 153.37 306.94 Thousand
19 Jan, 2024 153.5 159.0 150.99 158.74 636.08 Thousand