Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 132.05 | 132.05 | 130.27 | 131.16 | 24.55 Thousand |
| 03 Jul, 2024 | 127.05 | 134.46 | 127.05 | 130.3 | 343.12 Thousand |
| 02 Jul, 2024 | 130.02 | 132.44 | 126.0 | 126.13 | 495.96 Thousand |
| 01 Jul, 2024 | 125.8 | 132.27 | 125.8 | 131.02 | 478.68 Thousand |
| 28 Jun, 2024 | 128.8 | 130.59 | 125.0 | 125.81 | 639.88 Thousand |
| 27 Jun, 2024 | 130.92 | 131.84 | 127.76 | 128.96 | 442.79 Thousand |
| 26 Jun, 2024 | 130.17 | 135.81 | 130.17 | 130.95 | 673.12 Thousand |
| 25 Jun, 2024 | 133.35 | 133.83 | 128.4 | 132.86 | 662.94 Thousand |
| 24 Jun, 2024 | 134.99 | 135.98 | 131.46 | 133.3 | 508.87 Thousand |
| 21 Jun, 2024 | 137.97 | 138.76 | 133.0 | 133.35 | 3.74 Million |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF