Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 127.39 | 129.53 | 125.34 | 128.28 | 286.21 Thousand |
| 18 Jul, 2024 | 127.25 | 129.71 | 124.47 | 126.07 | 275.29 Thousand |
| 17 Jul, 2024 | 131.76 | 133.46 | 126.51 | 127.0 | 464.83 Thousand |
| 16 Jul, 2024 | 131.99 | 134.22 | 131.73 | 131.75 | 228.7 Thousand |
| 15 Jul, 2024 | 132.95 | 134.2 | 130.53 | 131.25 | 469.85 Thousand |
| 12 Jul, 2024 | 129.48 | 135.0 | 128.89 | 134.08 | 459.69 Thousand |
| 11 Jul, 2024 | 136.0 | 136.02 | 128.0 | 128.21 | 551.6 Thousand |
| 10 Jul, 2024 | 132.68 | 136.89 | 130.03 | 135.19 | 663.89 Thousand |
| 09 Jul, 2024 | 131.79 | 133.44 | 130.03 | 131.76 | 200.76 Thousand |
| 08 Jul, 2024 | 127.27 | 132.36 | 125.43 | 131.62 | 305.78 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF