Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 149.68 151.9 146.36 149.67 319.68 Thousand
15 Feb, 2024 153.47 154.26 149.5 149.71 291.76 Thousand
14 Feb, 2024 150.6 155.45 147.71 153.91 365.04 Thousand
13 Feb, 2024 150.82 152.5 148.31 149.53 301.56 Thousand
12 Feb, 2024 151.37 155.93 150.52 151.99 270.03 Thousand
09 Feb, 2024 154.75 154.75 151.02 151.08 238.49 Thousand
08 Feb, 2024 153.41 156.98 151.18 153.8 572.71 Thousand
07 Feb, 2024 162.0 162.2 153.0 153.41 700.94 Thousand
06 Feb, 2024 159.89 163.2 157.05 161.3 1.19 Million
02 Feb, 2024 155.85 158.67 152.7 155.23 499.08 Thousand