Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 119.5 | 121.59 | 119.5 | 120.2 | 138.62 Thousand |
| 15 Aug, 2024 | 118.62 | 121.5 | 118.03 | 120.79 | 221.77 Thousand |
| 14 Aug, 2024 | 120.99 | 121.88 | 117.0 | 117.5 | 264.61 Thousand |
| 13 Aug, 2024 | 119.77 | 121.55 | 117.21 | 120.84 | 271.74 Thousand |
| 12 Aug, 2024 | 120.4 | 120.4 | 116.97 | 118.7 | 103.63 Thousand |
| 09 Aug, 2024 | 118.96 | 121.96 | 118.96 | 119.04 | 211.56 Thousand |
| 08 Aug, 2024 | 116.9 | 119.8 | 116.75 | 118.55 | 243.67 Thousand |
| 07 Aug, 2024 | 118.55 | 120.89 | 115.7 | 115.7 | 324.19 Thousand |
| 06 Aug, 2024 | 116.15 | 119.42 | 116.15 | 118.32 | 462.48 Thousand |
| 05 Aug, 2024 | 119.0 | 121.8 | 115.0 | 116.05 | 377.35 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF