Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 149.23 150.19 140.29 143.0 4.84 Million
14 Mar, 2024 147.55 156.39 146.72 150.06 1.6 Million
13 Mar, 2024 142.11 149.04 141.51 146.51 360.81 Thousand
12 Mar, 2024 144.5 144.5 139.98 143.34 400.03 Thousand
11 Mar, 2024 139.55 145.48 138.03 142.51 324.27 Thousand
08 Mar, 2024 143.98 145.29 138.5 139.49 306.84 Thousand
07 Mar, 2024 146.77 148.16 141.67 143.48 411.6 Thousand
06 Mar, 2024 148.96 148.96 146.97 147.99 356.43 Thousand
05 Mar, 2024 146.55 149.28 143.58 147.91 401.22 Thousand
04 Mar, 2024 146.41 148.73 146.01 146.03 235.97 Thousand