Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 145.52 147.51 144.0 144.5 225.62 Thousand
02 Apr, 2024 147.34 147.84 144.3 147.06 361.88 Thousand
01 Apr, 2024 147.49 149.49 145.16 147.91 384.62 Thousand
27 Mar, 2024 145.4 150.84 144.43 149.18 573.76 Thousand
26 Mar, 2024 144.96 146.17 144.02 144.81 290.12 Thousand
25 Mar, 2024 144.74 146.01 143.1 144.51 252.93 Thousand
22 Mar, 2024 147.38 147.38 144.06 144.77 247.62 Thousand
21 Mar, 2024 148.22 149.58 146.21 147.24 339.34 Thousand
20 Mar, 2024 144.32 152.62 143.95 150.67 369.3 Thousand
19 Mar, 2024 144.43 147.45 143.39 143.65 393.76 Thousand