Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 117.6 | 120.9 | 115.5 | 120.66 | 1.43 Million |
| 29 Aug, 2024 | 115.3 | 118.37 | 115.3 | 117.16 | 180.46 Thousand |
| 28 Aug, 2024 | 116.29 | 119.74 | 115.28 | 116.3 | 361.42 Thousand |
| 27 Aug, 2024 | 119.05 | 119.69 | 116.0 | 116.52 | 427.38 Thousand |
| 26 Aug, 2024 | 121.06 | 121.75 | 118.02 | 120.19 | 356.41 Thousand |
| 23 Aug, 2024 | 118.82 | 122.5 | 116.65 | 121.67 | 658.07 Thousand |
| 22 Aug, 2024 | 118.32 | 120.33 | 117.27 | 118.74 | 336.76 Thousand |
| 21 Aug, 2024 | 120.44 | 121.7 | 117.5 | 119.14 | 340.55 Thousand |
| 20 Aug, 2024 | 121.58 | 122.76 | 119.15 | 121.0 | 161.88 Thousand |
| 19 Aug, 2024 | 120.0 | 122.99 | 119.91 | 120.75 | 173.4 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF