Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 120.95 125.49 120.95 122.55 241.76 Thousand
30 Sep, 2024 121.01 124.78 120.11 121.54 425.44 Thousand
27 Sep, 2024 124.31 125.05 120.96 121.94 293.12 Thousand
26 Sep, 2024 121.74 127.35 121.04 125.48 337 Thousand
25 Sep, 2024 124.0 124.0 120.29 122.06 266.81 Thousand
24 Sep, 2024 118.47 124.78 116.8 123.08 690.63 Thousand
23 Sep, 2024 117.42 119.2 115.5 116.69 367.9 Thousand
20 Sep, 2024 121.43 122.9 116.96 118.49 1.91 Million
19 Sep, 2024 119.93 122.56 117.89 121.75 363.08 Thousand
18 Sep, 2024 118.47 122.88 118.26 118.89 177.69 Thousand