Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 136.72 139.89 134.06 138.56 390.26 Thousand
29 May, 2024 134.76 140.99 132.38 135.0 473.11 Thousand
28 May, 2024 137.0 139.92 135.5 136.88 143.15 Thousand
27 May, 2024 138.1 138.1 133.68 135.0 35.72 Thousand
24 May, 2024 141.75 142.32 137.51 137.51 274.8 Thousand
23 May, 2024 139.58 143.3 139.58 142.34 188.2 Thousand
22 May, 2024 138.95 141.96 137.1 141.59 283.35 Thousand
21 May, 2024 142.75 143.58 137.0 138.01 384.33 Thousand
20 May, 2024 148.43 148.52 143.0 143.63 289.76 Thousand
17 May, 2024 149.13 151.05 148.88 149.71 146.71 Thousand