Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 117.45 | 121.98 | 117.45 | 118.84 | 335.05 Thousand |
| 29 Oct, 2024 | 118.63 | 120.78 | 117.0 | 117.87 | 282.46 Thousand |
| 28 Oct, 2024 | 120.09 | 121.84 | 118.16 | 119.86 | 204.61 Thousand |
| 25 Oct, 2024 | 119.03 | 123.0 | 119.0 | 119.63 | 191.07 Thousand |
| 24 Oct, 2024 | 119.62 | 121.25 | 118.09 | 120.17 | 100.8 Thousand |
| 23 Oct, 2024 | 118.0 | 120.99 | 117.0 | 119.99 | 286.78 Thousand |
| 22 Oct, 2024 | 121.99 | 121.99 | 116.16 | 118.8 | 638.61 Thousand |
| 21 Oct, 2024 | 121.85 | 122.71 | 119.52 | 121.08 | 84.1 Thousand |
| 18 Oct, 2024 | 121.7 | 124.98 | 120.9 | 121.78 | 141.66 Thousand |
| 17 Oct, 2024 | 121.01 | 122.82 | 120.0 | 121.1 | 159.16 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF