Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 117.4 | 119.0 | 116.0 | 117.09 | 349.91 Thousand |
| 13 Nov, 2024 | 118.6 | 119.58 | 117.02 | 118.05 | 318.18 Thousand |
| 12 Nov, 2024 | 118.85 | 120.96 | 117.17 | 118.36 | 334.41 Thousand |
| 11 Nov, 2024 | 118.14 | 119.99 | 117.26 | 119.34 | 199.35 Thousand |
| 08 Nov, 2024 | 123.09 | 123.09 | 117.0 | 119.83 | 217.67 Thousand |
| 07 Nov, 2024 | 118.34 | 124.0 | 118.2 | 124.0 | 834.56 Thousand |
| 06 Nov, 2024 | 116.4 | 121.69 | 113.48 | 116.98 | 308.03 Thousand |
| 05 Nov, 2024 | 119.55 | 119.55 | 113.02 | 118.6 | 585.37 Thousand |
| 04 Nov, 2024 | 120.01 | 125.01 | 118.45 | 118.84 | 431.64 Thousand |
| 01 Nov, 2024 | 120.04 | 122.88 | 119.25 | 122.88 | 270.44 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF