Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 136.0 136.02 128.0 128.21 551.6 Thousand
10 Jul, 2024 132.68 136.89 130.03 135.19 663.89 Thousand
09 Jul, 2024 131.79 133.44 130.03 131.76 200.76 Thousand
08 Jul, 2024 127.27 132.36 125.43 131.62 305.78 Thousand
05 Jul, 2024 130.01 130.01 127.5 127.87 233.61 Thousand
04 Jul, 2024 132.05 132.05 130.27 131.16 24.55 Thousand
03 Jul, 2024 127.05 134.46 127.05 130.3 343.12 Thousand
02 Jul, 2024 130.02 132.44 126.0 126.13 495.96 Thousand
01 Jul, 2024 125.8 132.27 125.8 131.02 478.68 Thousand
28 Jun, 2024 128.8 130.59 125.0 125.81 639.88 Thousand