Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 127.0 | 127.0 | 126.65 | 126.65 | 1024.00 |
| 17 Jun, 2025 | 129.02 | 129.95 | 129.01 | 129.2 | 3666.00 |
| 16 Jun, 2025 | 128.03 | 128.03 | 128.03 | 128.03 | 318.00 |
| 13 Jun, 2025 | 128.0 | 128.68 | 126.71 | 127.5 | 150.63 Thousand |
| 12 Jun, 2025 | 126.66 | 128.87 | 125.6 | 127.77 | 146.53 Thousand |
| 11 Jun, 2025 | 127.76 | 129.0 | 125.62 | 128.15 | 171.17 Thousand |
| 10 Jun, 2025 | 125.52 | 128.8 | 125.52 | 127.23 | 220.17 Thousand |
| 09 Jun, 2025 | 126.6 | 127.0 | 125.05 | 126.99 | 80.72 Thousand |
| 06 Jun, 2025 | 124.51 | 127.8 | 123.29 | 127.8 | 200.24 Thousand |
| 05 Jun, 2025 | 127.9 | 128.0 | 124.24 | 125.52 | 183.72 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF