Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 124.0 | 128.0 | 123.17 | 127.65 | 500.56 Thousand |
| 03 Jun, 2025 | 124.19 | 124.74 | 121.87 | 124.61 | 287.63 Thousand |
| 02 Jun, 2025 | 124.01 | 126.97 | 120.59 | 122.72 | 372.82 Thousand |
| 30 May, 2025 | 131.9 | 131.9 | 123.27 | 123.33 | 1.49 Million |
| 29 May, 2025 | 130.04 | 134.22 | 130.04 | 131.9 | 348.1 Thousand |
| 28 May, 2025 | 131.61 | 134.92 | 129.01 | 129.95 | 485.91 Thousand |
| 27 May, 2025 | 129.91 | 144.41 | 129.91 | 131.55 | 659.88 Thousand |
| 26 May, 2025 | 129.3 | 130.0 | 127.04 | 129.95 | 36.71 Thousand |
| 23 May, 2025 | 124.91 | 129.48 | 123.96 | 129.33 | 299.74 Thousand |
| 22 May, 2025 | 124.21 | 128.42 | 124.1 | 125.24 | 293.32 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF