Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 137.77 | 140.37 | 136.51 | 138.04 | 584.74 Thousand |
| 06 May, 2025 | 131.38 | 137.98 | 130.99 | 136.51 | 271.22 Thousand |
| 05 May, 2025 | 134.1 | 135.4 | 131.05 | 131.07 | 323.92 Thousand |
| 02 May, 2025 | 137.01 | 139.68 | 132.0 | 135.0 | 533.45 Thousand |
| 30 Apr, 2025 | 135.01 | 138.2 | 134.5 | 136.38 | 515.87 Thousand |
| 29 Apr, 2025 | 147.6 | 147.99 | 134.5 | 135.62 | 889.22 Thousand |
| 28 Apr, 2025 | 146.43 | 150.0 | 145.93 | 148.48 | 491.87 Thousand |
| 25 Apr, 2025 | 143.95 | 146.94 | 143.01 | 144.99 | 449.62 Thousand |
| 24 Apr, 2025 | 137.49 | 145.0 | 137.49 | 141.96 | 603.15 Thousand |
| 23 Apr, 2025 | 132.64 | 144.98 | 132.64 | 139.34 | 536.92 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF