Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 129.3 129.3 123.41 126.76 598.6 Thousand
02 Dec, 2024 121.2 128.5 121.2 126.5 476.5 Thousand
29 Nov, 2024 120.37 125.97 119.76 121.56 481.93 Thousand
28 Nov, 2024 120.15 122.1 119.97 122.1 98.18 Thousand
27 Nov, 2024 116.82 122.07 115.68 122.07 457.36 Thousand
26 Nov, 2024 117.16 118.99 115.0 116.23 429.41 Thousand
25 Nov, 2024 118.74 121.48 116.01 117.19 1.66 Million
22 Nov, 2024 118.0 120.89 116.93 119.6 729.83 Thousand
21 Nov, 2024 116.16 118.89 116.07 117.66 388.05 Thousand
20 Nov, 2024 116.09 117.55 115.01 115.38 265.33 Thousand