Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 124.85 | 128.5 | 123.02 | 124.21 | 285.64 Thousand |
| 20 May, 2025 | 128.64 | 128.64 | 124.15 | 125.24 | 195.04 Thousand |
| 19 May, 2025 | 126.01 | 129.81 | 124.17 | 128.41 | 174.56 Thousand |
| 16 May, 2025 | 126.86 | 128.27 | 125.05 | 126.29 | 238.09 Thousand |
| 15 May, 2025 | 126.1 | 127.1 | 123.8 | 127.09 | 267.58 Thousand |
| 14 May, 2025 | 129.91 | 130.48 | 126.62 | 126.9 | 166.76 Thousand |
| 13 May, 2025 | 128.0 | 133.59 | 125.33 | 130.14 | 320.24 Thousand |
| 12 May, 2025 | 131.65 | 131.67 | 126.01 | 127.14 | 209.62 Thousand |
| 09 May, 2025 | 133.21 | 136.2 | 130.1 | 130.81 | 205.96 Thousand |
| 08 May, 2025 | 136.51 | 139.45 | 132.18 | 132.19 | 517.18 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF