Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 129.4 132.0 129.13 129.73 419.29 Thousand
25 Sep, 2023 137.04 137.04 128.76 130.03 755.21 Thousand
22 Sep, 2023 140.08 140.08 135.1 137.05 314.17 Thousand
21 Sep, 2023 142.13 142.13 137.83 138.16 237.95 Thousand
20 Sep, 2023 141.53 145.75 141.53 143.5 389.24 Thousand
19 Sep, 2023 139.89 142.59 138.61 140.68 318.9 Thousand
18 Sep, 2023 144.0 144.09 136.52 138.19 507.75 Thousand
15 Sep, 2023 137.22 147.61 135.92 145.0 3.56 Million
14 Sep, 2023 137.99 138.46 136.32 137.76 207.47 Thousand