Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 130.99 134.72 128.85 133.34 423 Thousand
09 Oct, 2023 128.95 133.0 125.61 129.91 172.85 Thousand
06 Oct, 2023 128.5 130.73 125.01 129.17 295.57 Thousand
05 Oct, 2023 122.82 130.39 118.82 128.71 492.82 Thousand
04 Oct, 2023 127.31 127.71 122.0 123.67 388.56 Thousand
03 Oct, 2023 126.98 133.28 123.51 126.13 521.26 Thousand
02 Oct, 2023 127.39 127.4 122.69 125.57 551.12 Thousand
29 Sep, 2023 130.01 130.84 126.5 126.53 291.79 Thousand
28 Sep, 2023 130.43 130.44 127.91 129.16 318.86 Thousand
27 Sep, 2023 130.47 131.48 128.54 129.81 352.34 Thousand