Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 126.82 127.95 125.5 125.51 253.17 Thousand
08 Nov, 2023 126.43 128.87 125.67 127.97 368.6 Thousand
07 Nov, 2023 133.7 134.38 127.12 127.99 871.41 Thousand
06 Nov, 2023 128.29 136.95 128.0 133.48 647.95 Thousand
03 Nov, 2023 119.26 137.14 119.25 127.89 736.2 Thousand
01 Nov, 2023 115.55 117.91 115.55 116.99 263.78 Thousand
31 Oct, 2023 117.01 117.01 114.5 115.56 740.49 Thousand
30 Oct, 2023 121.51 121.51 116.19 116.78 659.84 Thousand
27 Oct, 2023 119.92 122.75 118.37 119.74 436.28 Thousand
26 Oct, 2023 120.51 123.12 117.6 120.57 450.24 Thousand