Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 164.81 164.86 159.61 160.56 244.92 Thousand
07 Dec, 2023 162.01 165.98 160.9 164.74 489.35 Thousand
06 Dec, 2023 162.99 166.0 160.44 160.82 421.51 Thousand
05 Dec, 2023 158.83 164.0 155.03 163.18 300.36 Thousand
04 Dec, 2023 158.59 163.04 157.26 157.48 413.12 Thousand
01 Dec, 2023 157.0 160.99 154.1 157.02 252.51 Thousand
30 Nov, 2023 149.05 163.49 149.05 157.54 2.04 Million
29 Nov, 2023 141.95 151.78 141.42 149.02 404.74 Thousand
28 Nov, 2023 140.0 141.97 138.0 141.11 245.53 Thousand
27 Nov, 2023 136.48 141.96 136.31 140.11 214.55 Thousand