Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 183.64 186.13 181.96 183.72 438.75 Thousand
26 Dec, 2023 181.38 184.98 181.38 183.46 137.75 Thousand
22 Dec, 2023 181.7 183.77 178.0 181.12 165.58 Thousand
21 Dec, 2023 177.94 181.99 176.17 180.51 934.45 Thousand
20 Dec, 2023 179.95 180.49 175.43 176.16 331.66 Thousand
19 Dec, 2023 179.0 185.07 176.87 178.99 494.79 Thousand
18 Dec, 2023 179.81 181.49 175.62 178.96 329.92 Thousand
15 Dec, 2023 171.2 183.77 170.48 180.93 1.61 Million
14 Dec, 2023 166.64 173.49 163.95 170.18 502.34 Thousand
13 Dec, 2023 162.5 168.42 162.25 166.92 568.47 Thousand