Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 135.73 139.56 135.22 136.76 266.86 Thousand
16 Apr, 2024 137.87 138.38 134.16 137.01 316.32 Thousand
15 Apr, 2024 143.7 144.28 136.52 137.85 300.94 Thousand
12 Apr, 2024 140.51 144.3 138.01 143.65 217.14 Thousand
11 Apr, 2024 138.23 141.97 136.27 141.13 234.14 Thousand
10 Apr, 2024 144.1 144.1 133.3 138.34 1.75 Million
09 Apr, 2024 146.74 147.15 144.23 145.02 353.92 Thousand
08 Apr, 2024 146.01 146.45 144.22 146.45 276.31 Thousand
05 Apr, 2024 144.95 151.88 144.5 147.83 379.76 Thousand
04 Apr, 2024 145.77 146.55 144.5 144.5 211.47 Thousand