Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 145.45 | 150.48 | 144.65 | 149.58 | 316.11 Thousand |
| 08 May, 2024 | 145.45 | 146.43 | 143.66 | 146.42 | 243.03 Thousand |
| 07 May, 2024 | 145.12 | 146.51 | 142.51 | 146.16 | 251.35 Thousand |
| 06 May, 2024 | 143.61 | 148.78 | 142.53 | 145.72 | 451.1 Thousand |
| 03 May, 2024 | 141.94 | 147.96 | 139.1 | 142.01 | 359.78 Thousand |
| 02 May, 2024 | 134.73 | 148.0 | 134.57 | 141.02 | 491.97 Thousand |
| 30 Apr, 2024 | 141.29 | 141.29 | 133.02 | 134.0 | 539.39 Thousand |
| 29 Apr, 2024 | 139.0 | 142.33 | 135.43 | 139.99 | 307.55 Thousand |
| 26 Apr, 2024 | 132.43 | 139.99 | 132.43 | 138.99 | 278.18 Thousand |
| 25 Apr, 2024 | 134.45 | 135.54 | 131.0 | 131.67 | 522.02 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF