Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 158.59 163.04 157.26 157.48 413.12 Thousand
01 Dec, 2023 157.0 160.99 154.1 157.02 252.51 Thousand
30 Nov, 2023 149.05 163.49 149.05 157.54 2.04 Million
29 Nov, 2023 141.95 151.78 141.42 149.02 404.74 Thousand
28 Nov, 2023 140.0 141.97 138.0 141.11 245.53 Thousand
27 Nov, 2023 136.48 141.96 136.31 140.11 214.55 Thousand
24 Nov, 2023 139.55 140.0 135.56 137.71 110.49 Thousand
23 Nov, 2023 137.49 139.86 137.49 138.37 41.59 Thousand
22 Nov, 2023 137.46 138.58 135.52 136.22 270.81 Thousand
21 Nov, 2023 136.49 139.95 132.95 137.41 215.89 Thousand