Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 119.26 137.14 119.25 127.89 736.2 Thousand
01 Nov, 2023 115.55 117.91 115.55 116.99 263.78 Thousand
31 Oct, 2023 117.01 117.01 114.5 115.56 740.49 Thousand
30 Oct, 2023 121.51 121.51 116.19 116.78 659.84 Thousand
27 Oct, 2023 119.92 122.75 118.37 119.74 436.28 Thousand
26 Oct, 2023 120.51 123.12 117.6 120.57 450.24 Thousand
25 Oct, 2023 120.39 122.25 118.7 119.98 380.5 Thousand
24 Oct, 2023 125.82 125.82 119.02 120.31 510.87 Thousand
23 Oct, 2023 129.28 129.28 124.38 124.56 324.94 Thousand
20 Oct, 2023 127.52 131.0 125.85 129.21 507.08 Thousand