Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 144.1 | 144.1 | 133.3 | 138.34 | 1.75 Million |
| 09 Apr, 2024 | 146.74 | 147.15 | 144.23 | 145.02 | 353.92 Thousand |
| 08 Apr, 2024 | 146.01 | 146.45 | 144.22 | 146.45 | 276.31 Thousand |
| 05 Apr, 2024 | 144.95 | 151.88 | 144.5 | 147.83 | 379.76 Thousand |
| 04 Apr, 2024 | 145.77 | 146.55 | 144.5 | 144.5 | 211.47 Thousand |
| 03 Apr, 2024 | 145.52 | 147.51 | 144.0 | 144.5 | 225.62 Thousand |
| 02 Apr, 2024 | 147.34 | 147.84 | 144.3 | 147.06 | 361.88 Thousand |
| 01 Apr, 2024 | 147.49 | 149.49 | 145.16 | 147.91 | 384.62 Thousand |
| 27 Mar, 2024 | 145.4 | 150.84 | 144.43 | 149.18 | 573.76 Thousand |
| 26 Mar, 2024 | 144.96 | 146.17 | 144.02 | 144.81 | 290.12 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF