Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 117.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 122.82 130.39 118.82 128.71 492.82 Thousand
04 Oct, 2023 127.31 127.71 122.0 123.67 388.56 Thousand
03 Oct, 2023 126.98 133.28 123.51 126.13 521.26 Thousand
02 Oct, 2023 127.39 127.4 122.69 125.57 551.12 Thousand
29 Sep, 2023 130.01 130.84 126.5 126.53 291.79 Thousand
28 Sep, 2023 130.43 130.44 127.91 129.16 318.86 Thousand
27 Sep, 2023 130.47 131.48 128.54 129.81 352.34 Thousand
26 Sep, 2023 129.4 132.0 129.13 129.73 419.29 Thousand
25 Sep, 2023 137.04 137.04 128.76 130.03 755.21 Thousand
22 Sep, 2023 140.08 140.08 135.1 137.05 314.17 Thousand