Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)

MXN 134.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 143.98 145.29 138.5 139.49 306.84 Thousand
07 Mar, 2024 146.77 148.16 141.67 143.48 411.6 Thousand
06 Mar, 2024 148.96 148.96 146.97 147.99 356.43 Thousand
05 Mar, 2024 146.55 149.28 143.58 147.91 401.22 Thousand
04 Mar, 2024 146.41 148.73 146.01 146.03 235.97 Thousand
01 Mar, 2024 147.47 150.04 144.02 147.1 217.75 Thousand
29 Feb, 2024 147.81 149.88 143.31 147.63 898.08 Thousand
28 Feb, 2024 150.99 150.99 145.0 147.23 409.45 Thousand
27 Feb, 2024 147.23 151.79 147.21 151.01 394.78 Thousand
26 Feb, 2024 147.33 149.82 145.57 147.27 284.4 Thousand