Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 154.75 | 154.75 | 151.02 | 151.08 | 238.49 Thousand |
| 08 Feb, 2024 | 153.41 | 156.98 | 151.18 | 153.8 | 572.71 Thousand |
| 07 Feb, 2024 | 162.0 | 162.2 | 153.0 | 153.41 | 700.94 Thousand |
| 06 Feb, 2024 | 159.89 | 163.2 | 157.05 | 161.3 | 1.19 Million |
| 02 Feb, 2024 | 155.85 | 158.67 | 152.7 | 155.23 | 499.08 Thousand |
| 01 Feb, 2024 | 161.75 | 164.53 | 154.5 | 155.02 | 408.31 Thousand |
| 31 Jan, 2024 | 166.49 | 169.25 | 160.22 | 161.18 | 526.81 Thousand |
| 30 Jan, 2024 | 167.0 | 168.0 | 161.51 | 165.99 | 1.21 Million |
| 29 Jan, 2024 | 163.82 | 172.24 | 162.63 | 168.07 | 1.99 Million |
| 26 Jan, 2024 | 161.24 | 169.01 | 160.53 | 165.55 | 932.82 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF