Grupo Carso, S.A.B. de C.V. (GCARSOA1.MX)
MXN 134.1
(-1.64%)
MXN 134.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 144.74 | 146.01 | 143.1 | 144.51 | 252.93 Thousand |
| 22 Mar, 2024 | 147.38 | 147.38 | 144.06 | 144.77 | 247.62 Thousand |
| 21 Mar, 2024 | 148.22 | 149.58 | 146.21 | 147.24 | 339.34 Thousand |
| 20 Mar, 2024 | 144.32 | 152.62 | 143.95 | 150.67 | 369.3 Thousand |
| 19 Mar, 2024 | 144.43 | 147.45 | 143.39 | 143.65 | 393.76 Thousand |
| 15 Mar, 2024 | 149.23 | 150.19 | 140.29 | 143.0 | 4.84 Million |
| 14 Mar, 2024 | 147.55 | 156.39 | 146.72 | 150.06 | 1.6 Million |
| 13 Mar, 2024 | 142.11 | 149.04 | 141.51 | 146.51 | 360.81 Thousand |
| 12 Mar, 2024 | 144.5 | 144.5 | 139.98 | 143.34 | 400.03 Thousand |
| 11 Mar, 2024 | 139.55 | 145.48 | 138.03 | 142.51 | 324.27 Thousand |
URAVI
IZOZF
CLPT
TTL
HPQ
ARSMF