Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)
MXN 198.72
(-3.71%)
MXN 198.72
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 209.49 | 209.49 | 205.58 | 207.17 | 1.66 Million |
| 24 Apr, 2025 | 209.99 | 210.0 | 202.27 | 207.56 | 3.88 Million |
| 23 Apr, 2025 | 208.68 | 209.87 | 206.79 | 207.96 | 6.61 Million |
| 22 Apr, 2025 | 203.0 | 209.48 | 203.0 | 208.65 | 3.24 Million |
| 21 Apr, 2025 | 208.0 | 212.11 | 203.74 | 206.81 | 1.06 Million |
| 16 Apr, 2025 | 205.8 | 207.79 | 202.64 | 207.25 | 2.25 Million |
| 15 Apr, 2025 | 200.42 | 205.48 | 199.74 | 205.18 | 2.2 Million |
| 14 Apr, 2025 | 200.08 | 203.97 | 197.62 | 200.81 | 1.07 Million |
| 11 Apr, 2025 | 200.48 | 200.48 | 197.59 | 200.08 | 2.56 Million |
| 10 Apr, 2025 | 197.11 | 200.98 | 195.01 | 197.53 | 2.26 Million |
ELWS
WAYS
300782
PIN
688728
002264