Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD.MX)

MXN 176.67

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 176.84 176.84 167.38 167.7 2.37 Million
02 Jan, 2025 178.7 179.85 175.44 175.67 1.05 Million
31 Dec, 2024 176.71 179.0 176.61 177.91 880.48 Thousand
30 Dec, 2024 176.72 177.11 175.26 175.94 1.47 Million
27 Dec, 2024 177.53 179.45 176.31 177.36 912.45 Thousand
26 Dec, 2024 174.31 177.76 174.31 177.3 516.11 Thousand
24 Dec, 2024 176.0 176.74 175.03 175.77 184.89 Thousand
23 Dec, 2024 175.69 177.0 175.01 176.49 1.11 Million
20 Dec, 2024 172.0 176.0 171.0 174.69 12.66 Million
19 Dec, 2024 177.55 178.8 171.68 172.1 2.03 Million